시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	9,500	190	- 1.96%	1,945,823	18,548
13:34	9,500	190	- 1.96%	1,927,151	18,370
13:33	9,500	190	- 1.96%	1,914,469	18,250
13:32	9,500	190	- 1.96%	1,911,604	18,223
13:31	9,500	190	- 1.96%	1,910,741	18,214
13:30	9,500	190	- 1.96%	1,910,051	18,208
13:29	9,500	190	- 1.96%	1,908,872	18,197
13:28	9,500	190	- 1.96%	1,907,747	18,186
13:27	9,500	190	- 1.96%	1,906,183	18,171
13:26	9,500	190	- 1.96%	1,903,956	18,150