시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	9,510	180	- 1.86%	2,024,045	19,291
13:44	9,510	180	- 1.86%	2,023,413	19,285
13:43	9,510	180	- 1.86%	2,022,332	19,275
13:42	9,520	170	- 1.75%	2,021,858	19,271
13:41	9,510	180	- 1.86%	2,021,184	19,264
13:40	9,530	160	- 1.65%	2,017,569	19,230
13:39	9,530	160	- 1.65%	2,015,517	19,210
13:38	9,530	160	- 1.65%	2,014,046	19,196
13:37	9,530	160	- 1.65%	2,010,897	19,166
13:36	9,530	160	- 1.65%	2,008,308	19,142