시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,510	180	- 1.86%	2,036,056	19,406
13:54	9,510	180	- 1.86%	2,034,303	19,389
13:53	9,510	180	- 1.86%	2,033,920	19,385
13:52	9,510	180	- 1.86%	2,031,523	19,362
13:51	9,510	180	- 1.86%	2,031,052	19,358
13:50	9,510	180	- 1.86%	2,030,183	19,350
13:49	9,510	180	- 1.86%	2,029,429	19,343
13:48	9,500	190	- 1.96%	2,028,723	19,336
13:47	9,510	180	- 1.86%	2,025,352	19,304
13:46	9,510	180	- 1.86%	2,024,707	19,298