시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,670	20	- 0.21%	112,222	1,087
09:09	9,680	10	- 0.10%	110,498	1,070
09:08	9,680	10	- 0.10%	100,533	974
09:07	9,670	20	- 0.21%	90,962	881
09:06	9,680	10	- 0.10%	86,855	842
09:05	9,690	0	0.00%	83,323	807
09:04	9,700	10	+ 0.10%	74,163	719
09:03	9,680	10	- 0.10%	54,968	532
09:02	9,690	0	0.00%	34,394	333
09:01	9,680	10	- 0.10%	26,357	255