시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,600	90	- 0.93%	204,452	1,975
09:19	9,600	90	- 0.93%	196,822	1,902
09:18	9,600	90	- 0.93%	191,769	1,854
09:17	9,610	80	- 0.83%	180,487	1,745
09:16	9,640	50	- 0.52%	163,889	1,586
09:15	9,640	50	- 0.52%	160,001	1,548
09:14	9,650	40	- 0.41%	154,771	1,498
09:13	9,660	30	- 0.31%	147,487	1,428
09:12	9,660	30	- 0.31%	126,210	1,222
09:11	9,660	30	- 0.31%	123,416	1,195