시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,560	130	- 1.34%	408,466	3,923
09:29	9,540	150	- 1.55%	400,600	3,848
09:28	9,540	150	- 1.55%	385,925	3,708
09:27	9,520	170	- 1.75%	331,857	3,193
09:26	9,530	160	- 1.65%	311,496	2,999
09:25	9,550	140	- 1.45%	289,106	2,786
09:24	9,560	130	- 1.34%	270,169	2,605
09:23	9,590	100	- 1.03%	227,889	2,200
09:22	9,585	105	- 1.08%	220,811	2,132
09:21	9,590	100	- 1.03%	210,523	2,034