시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,580	110	- 1.14%	460,369	4,420
09:39	9,590	100	- 1.03%	453,279	4,352
09:38	9,580	110	- 1.14%	441,289	4,237
09:37	9,580	110	- 1.14%	438,901	4,214
09:36	9,580	110	- 1.14%	433,239	4,160
09:35	9,580	110	- 1.14%	429,762	4,127
09:34	9,580	110	- 1.14%	424,941	4,081
09:33	9,580	110	- 1.14%	421,387	4,047
09:32	9,580	110	- 1.14%	416,424	3,999
09:31	9,570	120	- 1.24%	415,076	3,986