시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,560	130	- 1.34%	528,574	5,072
09:49	9,560	130	- 1.34%	526,364	5,051
09:48	9,570	120	- 1.24%	513,721	4,930
09:47	9,560	130	- 1.34%	499,539	4,795
09:46	9,570	120	- 1.24%	489,401	4,698
09:45	9,570	120	- 1.24%	487,889	4,683
09:44	9,570	120	- 1.24%	486,754	4,672
09:43	9,570	120	- 1.24%	476,617	4,575
09:42	9,570	120	- 1.24%	468,345	4,496
09:41	9,565	125	- 1.29%	465,835	4,472