시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,555	135	- 1.39%	574,020	5,506
09:59	9,560	130	- 1.34%	572,868	5,495
09:58	9,560	130	- 1.34%	560,142	5,374
09:57	9,560	130	- 1.34%	555,562	5,330
09:56	9,560	130	- 1.34%	553,553	5,311
09:55	9,560	130	- 1.34%	550,887	5,285
09:54	9,560	130	- 1.34%	548,172	5,259
09:53	9,560	130	- 1.34%	545,802	5,237
09:52	9,550	140	- 1.45%	543,399	5,214
09:51	9,560	130	- 1.34%	531,016	5,095