시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,550	140	- 1.45%	643,200	6,167
10:09	9,560	130	- 1.34%	637,225	6,110
10:08	9,560	130	- 1.34%	631,682	6,057
10:07	9,550	140	- 1.45%	629,887	6,040
10:06	9,560	130	- 1.34%	621,968	5,964
10:05	9,560	130	- 1.34%	618,210	5,929
10:04	9,560	130	- 1.34%	588,031	5,640
10:03	9,560	130	- 1.34%	580,225	5,565
10:02	9,560	130	- 1.34%	579,021	5,554
10:01	9,560	130	- 1.34%	576,741	5,532