시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,550	140	- 1.45%	724,374	6,943
10:19	9,550	140	- 1.45%	719,494	6,896
10:18	9,550	140	- 1.45%	718,052	6,882
10:17	9,550	140	- 1.45%	713,208	6,836
10:16	9,560	130	- 1.34%	677,364	6,494
10:15	9,560	130	- 1.34%	667,703	6,401
10:14	9,560	130	- 1.34%	665,568	6,381
10:13	9,560	130	- 1.34%	661,977	6,347
10:12	9,560	130	- 1.34%	656,995	6,299
10:11	9,560	130	- 1.34%	655,019	6,280