시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,510	180	- 1.86%	1,043,269	9,977
10:29	9,520	170	- 1.75%	991,854	9,488
10:28	9,520	170	- 1.75%	983,267	9,407
10:27	9,520	170	- 1.75%	969,999	9,280
10:26	9,520	170	- 1.75%	958,540	9,171
10:25	9,520	170	- 1.75%	942,652	9,020
10:24	9,500	190	- 1.96%	919,770	8,803
10:23	9,540	150	- 1.55%	784,121	7,512
10:22	9,530	160	- 1.65%	774,756	7,423
10:21	9,530	160	- 1.65%	761,807	7,300