시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,510	180	- 1.86%	2,068,737	19,716
14:04	9,510	180	- 1.86%	2,064,625	19,677
14:03	9,510	180	- 1.86%	2,060,569	19,638
14:02	9,510	180	- 1.86%	2,060,027	19,633
14:01	9,500	190	- 1.96%	2,059,083	19,624
14:00	9,510	180	- 1.86%	2,056,971	19,604
13:59	9,500	190	- 1.96%	2,055,190	19,587
13:58	9,510	180	- 1.86%	2,054,753	19,583
13:57	9,510	180	- 1.86%	2,052,403	19,561
13:56	9,500	190	- 1.96%	2,038,884	19,432