시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,500	190	- 1.96%	1,124,464	10,748
10:39	9,500	190	- 1.96%	1,120,873	10,714
10:38	9,500	190	- 1.96%	1,113,204	10,641
10:37	9,500	190	- 1.96%	1,106,033	10,573
10:36	9,500	190	- 1.96%	1,099,870	10,514
10:35	9,505	185	- 1.91%	1,089,049	10,412
10:34	9,510	180	- 1.86%	1,070,080	10,231
10:33	9,510	180	- 1.86%	1,061,704	10,152
10:32	9,510	180	- 1.86%	1,053,938	10,078
10:31	9,510	180	- 1.86%	1,048,296	10,024