시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,500	190	- 1.96%	1,204,997	11,513
10:49	9,500	190	- 1.96%	1,202,724	11,491
10:48	9,500	190	- 1.96%	1,190,952	11,379
10:47	9,495	195	- 2.01%	1,167,457	11,156
10:46	9,500	190	- 1.96%	1,162,050	11,105
10:45	9,500	190	- 1.96%	1,157,946	11,066
10:44	9,500	190	- 1.96%	1,148,065	10,972
10:43	9,500	190	- 1.96%	1,136,808	10,865
10:42	9,500	190	- 1.96%	1,131,589	10,816
10:41	9,500	190	- 1.96%	1,127,577	10,778