시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,500	190	- 1.96%	1,242,473	11,868
10:59	9,500	190	- 1.96%	1,234,392	11,792
10:58	9,500	190	- 1.96%	1,229,576	11,746
10:57	9,500	190	- 1.96%	1,227,594	11,727
10:56	9,500	190	- 1.96%	1,225,901	11,711
10:55	9,500	190	- 1.96%	1,223,576	11,689
10:54	9,500	190	- 1.96%	1,220,170	11,657
10:53	9,500	190	- 1.96%	1,218,720	11,643
10:52	9,500	190	- 1.96%	1,213,110	11,590
10:51	9,500	190	- 1.96%	1,209,483	11,555