시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,520	170	- 1.75%	1,321,454	12,619
11:09	9,520	170	- 1.75%	1,317,214	12,579
11:08	9,520	170	- 1.75%	1,315,168	12,559
11:07	9,510	180	- 1.86%	1,313,928	12,547
11:06	9,520	170	- 1.75%	1,309,285	12,503
11:05	9,520	170	- 1.75%	1,308,248	12,493
11:04	9,520	170	- 1.75%	1,306,830	12,480
11:03	9,500	190	- 1.96%	1,289,086	12,311
11:02	9,500	190	- 1.96%	1,249,337	11,934
11:01	9,500	190	- 1.96%	1,246,954	11,911