시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,520	170	- 1.75%	1,348,193	12,874
11:19	9,510	180	- 1.86%	1,347,138	12,864
11:18	9,520	170	- 1.75%	1,344,413	12,838
11:17	9,520	170	- 1.75%	1,338,704	12,783
11:16	9,520	170	- 1.75%	1,337,737	12,774
11:15	9,520	170	- 1.75%	1,336,019	12,758
11:14	9,515	175	- 1.81%	1,333,922	12,738
11:13	9,520	170	- 1.75%	1,330,981	12,710
11:12	9,520	170	- 1.75%	1,327,894	12,680
11:11	9,520	170	- 1.75%	1,324,896	12,652