시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,510	180	- 1.86%	1,379,131	13,168
11:29	9,510	180	- 1.86%	1,376,132	13,139
11:28	9,500	190	- 1.96%	1,374,664	13,125
11:27	9,520	170	- 1.75%	1,370,305	13,084
11:26	9,520	170	- 1.75%	1,369,203	13,073
11:25	9,520	170	- 1.75%	1,359,981	12,986
11:24	9,520	170	- 1.75%	1,358,328	12,970
11:23	9,520	170	- 1.75%	1,355,845	12,946
11:22	9,510	180	- 1.86%	1,353,773	12,927
11:21	9,520	170	- 1.75%	1,351,040	12,901