시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,500	190	- 1.96%	1,433,437	13,684
11:39	9,495	195	- 2.01%	1,426,757	13,620
11:38	9,490	200	- 2.06%	1,425,343	13,607
11:37	9,500	190	- 1.96%	1,424,163	13,596
11:36	9,500	190	- 1.96%	1,423,113	13,586
11:35	9,500	190	- 1.96%	1,420,655	13,562
11:34	9,500	190	- 1.96%	1,417,014	13,528
11:33	9,500	190	- 1.96%	1,391,720	13,287
11:32	9,510	180	- 1.86%	1,389,029	13,262
11:31	9,510	180	- 1.86%	1,382,031	13,195