시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,490	200	- 2.06%	1,464,764	13,981
11:49	9,495	195	- 2.01%	1,462,815	13,962
11:48	9,495	195	- 2.01%	1,461,152	13,947
11:47	9,490	200	- 2.06%	1,456,376	13,901
11:46	9,500	190	- 1.96%	1,453,942	13,878
11:45	9,500	190	- 1.96%	1,448,980	13,831
11:44	9,500	190	- 1.96%	1,446,864	13,811
11:43	9,500	190	- 1.96%	1,443,568	13,780
11:42	9,500	190	- 1.96%	1,441,430	13,759
11:41	9,500	190	- 1.96%	1,435,298	13,701