시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,495	195	- 2.01%	1,517,120	14,478
11:58	9,490	200	- 2.06%	1,511,578	14,425
11:57	9,495	195	- 2.01%	1,509,128	14,402
11:56	9,490	200	- 2.06%	1,505,172	14,364
11:55	9,495	195	- 2.01%	1,504,279	14,356
11:54	9,490	200	- 2.06%	1,498,860	14,305
11:53	9,495	195	- 2.01%	1,497,083	14,288
11:52	9,490	200	- 2.06%	1,486,140	14,184
11:51	9,500	190	- 1.96%	1,474,953	14,078
11:50	9,490	200	- 2.06%	1,464,764	13,981