시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,500	190	- 1.96%	1,558,303	14,869
12:08	9,500	190	- 1.96%	1,556,880	14,855
12:07	9,500	190	- 1.96%	1,556,126	14,848
12:06	9,500	190	- 1.96%	1,545,951	14,751
12:05	9,500	190	- 1.96%	1,544,583	14,738
12:04	9,490	200	- 2.06%	1,543,189	14,725
12:03	9,500	190	- 1.96%	1,541,280	14,707
12:02	9,490	200	- 2.06%	1,539,497	14,690
12:01	9,500	190	- 1.96%	1,530,057	14,601
12:00	9,490	200	- 2.06%	1,518,750	14,493