시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,500	190	- 1.96%	2,081,879	19,841
14:14	9,500	190	- 1.96%	2,080,984	19,832
14:13	9,500	190	- 1.96%	2,080,553	19,828
14:12	9,500	190	- 1.96%	2,080,031	19,823
14:11	9,500	190	- 1.96%	2,078,758	19,811
14:10	9,500	190	- 1.96%	2,077,997	19,804
14:09	9,500	190	- 1.96%	2,077,695	19,801
14:08	9,500	190	- 1.96%	2,077,383	19,798
14:07	9,500	190	- 1.96%	2,073,159	19,758
14:06	9,500	190	- 1.96%	2,071,535	19,743