시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,490	200	- 2.06%	1,601,384	15,277
12:18	9,490	200	- 2.06%	1,600,402	15,268
12:17	9,480	210	- 2.17%	1,596,628	15,232
12:16	9,490	200	- 2.06%	1,595,397	15,221
12:15	9,490	200	- 2.06%	1,593,997	15,207
12:14	9,490	200	- 2.06%	1,592,842	15,196
12:13	9,490	200	- 2.06%	1,591,009	15,179
12:12	9,490	200	- 2.06%	1,580,191	15,076
12:11	9,500	190	- 1.96%	1,576,165	15,038
12:10	9,500	190	- 1.96%	1,570,244	14,982