| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 9,485 | 205 | - 2.12% | 1,651,550 | 15,753 |
| 12:28 | 9,480 | 210 | - 2.17% | 1,647,155 | 15,711 |
| 12:27 | 9,480 | 210 | - 2.17% | 1,644,545 | 15,687 |
| 12:26 | 9,490 | 200 | - 2.06% | 1,631,672 | 15,565 |
| 12:25 | 9,490 | 200 | - 2.06% | 1,625,934 | 15,510 |
| 12:24 | 9,490 | 200 | - 2.06% | 1,623,365 | 15,486 |
| 12:23 | 9,480 | 210 | - 2.17% | 1,620,040 | 15,454 |
| 12:22 | 9,490 | 200 | - 2.06% | 1,614,760 | 15,404 |
| 12:21 | 9,480 | 210 | - 2.17% | 1,611,319 | 15,372 |
| 12:20 | 9,490 | 200 | - 2.06% | 1,608,422 | 15,344 |