시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,490	200	- 2.06%	1,704,521	16,256
12:38	9,490	200	- 2.06%	1,695,418	16,169
12:37	9,490	200	- 2.06%	1,692,152	16,138
12:36	9,490	200	- 2.06%	1,684,760	16,068
12:35	9,490	200	- 2.06%	1,681,264	16,035
12:34	9,490	200	- 2.06%	1,675,750	15,983
12:33	9,490	200	- 2.06%	1,668,622	15,915
12:32	9,490	200	- 2.06%	1,666,775	15,898
12:31	9,490	200	- 2.06%	1,656,929	15,804
12:30	9,490	200	- 2.06%	1,652,904	15,766