시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,520	170	- 1.75%	1,817,647	17,330
12:48	9,530	160	- 1.65%	1,814,337	17,299
12:47	9,530	160	- 1.65%	1,802,131	17,183
12:46	9,490	200	- 2.06%	1,725,170	16,452
12:45	9,490	200	- 2.06%	1,721,735	16,419
12:44	9,490	200	- 2.06%	1,715,870	16,363
12:43	9,490	200	- 2.06%	1,713,333	16,339
12:42	9,490	200	- 2.06%	1,710,926	16,316
12:41	9,480	210	- 2.17%	1,708,799	16,296
12:40	9,490	200	- 2.06%	1,706,257	16,272