시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,495	195	- 2.01%	1,832,029	17,467
12:58	9,495	195	- 2.01%	1,831,178	17,459
12:57	9,500	190	- 1.96%	1,830,079	17,449
12:56	9,500	190	- 1.96%	1,829,138	17,440
12:55	9,500	190	- 1.96%	1,827,755	17,426
12:54	9,500	190	- 1.96%	1,826,754	17,417
12:53	9,510	180	- 1.86%	1,825,404	17,404
12:52	9,490	200	- 2.06%	1,823,972	17,391
12:51	9,510	180	- 1.86%	1,821,209	17,364
12:50	9,500	190	- 1.96%	1,819,918	17,352