시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,490	200	- 2.06%	1,896,078	18,075
13:18	9,490	200	- 2.06%	1,886,265	17,982
13:17	9,500	190	- 1.96%	1,883,666	17,957
13:16	9,500	190	- 1.96%	1,882,751	17,949
13:15	9,500	190	- 1.96%	1,879,330	17,916
13:14	9,490	200	- 2.06%	1,877,207	17,896
13:13	9,500	190	- 1.96%	1,870,489	17,832
13:12	9,500	190	- 1.96%	1,869,144	17,819
13:11	9,500	190	- 1.96%	1,864,667	17,777
13:10	9,500	190	- 1.96%	1,864,429	17,775