시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,500	190	- 1.96%	1,908,872	18,197
13:28	9,500	190	- 1.96%	1,907,747	18,186
13:27	9,500	190	- 1.96%	1,906,183	18,171
13:26	9,500	190	- 1.96%	1,903,956	18,150
13:25	9,500	190	- 1.96%	1,903,478	18,145
13:24	9,500	190	- 1.96%	1,902,178	18,133
13:23	9,500	190	- 1.96%	1,901,583	18,127
13:22	9,500	190	- 1.96%	1,900,373	18,116
13:21	9,500	190	- 1.96%	1,898,109	18,094
13:20	9,500	190	- 1.96%	1,897,481	18,088