시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,490	200	- 2.06%	1,721,735	16,419
12:44	9,490	200	- 2.06%	1,715,870	16,363
12:43	9,490	200	- 2.06%	1,713,333	16,339
12:42	9,490	200	- 2.06%	1,710,926	16,316
12:41	9,480	210	- 2.17%	1,708,799	16,296
12:40	9,490	200	- 2.06%	1,706,257	16,272
12:39	9,490	200	- 2.06%	1,704,521	16,256
12:38	9,490	200	- 2.06%	1,695,418	16,169
12:37	9,490	200	- 2.06%	1,692,152	16,138
12:36	9,490	200	- 2.06%	1,684,760	16,068