시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,500	190	- 1.96%	1,827,755	17,426
12:54	9,500	190	- 1.96%	1,826,754	17,417
12:53	9,510	180	- 1.86%	1,825,404	17,404
12:52	9,490	200	- 2.06%	1,823,972	17,391
12:51	9,510	180	- 1.86%	1,821,209	17,364
12:50	9,500	190	- 1.96%	1,819,918	17,352
12:49	9,520	170	- 1.75%	1,817,647	17,330
12:48	9,530	160	- 1.65%	1,814,337	17,299
12:47	9,530	160	- 1.65%	1,802,131	17,183
12:46	9,490	200	- 2.06%	1,725,170	16,452