시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	9,480	210	- 2.17%	2,519,632	23,988
15:16	9,480	210	- 2.17%	2,517,542	23,969
15:15	9,480	210	- 2.17%	2,516,064	23,955
15:14	9,460	230	- 2.37%	2,485,555	23,666
15:13	9,460	230	- 2.37%	2,480,922	23,622
15:12	9,460	230	- 2.37%	2,477,209	23,587
15:11	9,460	230	- 2.37%	2,474,631	23,563
15:10	9,460	230	- 2.37%	2,469,844	23,517
15:09	9,460	230	- 2.37%	2,465,823	23,479
15:08	9,460	230	- 2.37%	2,461,346	23,437