시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,355	75	- 2.19%	20,722	69
11:27	3,355	75	- 2.19%	20,721	69
11:26	3,350	80	- 2.33%	20,681	69
11:22	3,350	80	- 2.33%	20,139	67
11:14	3,360	70	- 2.04%	19,501	65
11:06	3,360	70	- 2.04%	19,204	64
11:03	3,360	70	- 2.04%	19,203	64
10:56	3,345	85	- 2.48%	19,198	64
10:55	3,345	85	- 2.48%	19,187	64
10:54	3,345	85	- 2.48%	18,804	63