시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,345	85	- 2.48%	22,185	74
11:57	3,340	90	- 2.62%	22,175	74
11:52	3,340	90	- 2.62%	22,075	74
11:50	3,340	90	- 2.62%	21,913	73
11:47	3,350	80	- 2.33%	21,802	73
11:37	3,345	85	- 2.48%	21,801	73
11:36	3,350	80	- 2.33%	21,779	73
11:35	3,345	85	- 2.48%	21,778	73
11:34	3,345	85	- 2.48%	21,777	73
11:29	3,350	80	- 2.33%	21,760	73