시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,340	90	- 2.62%	23,607	79
12:25	3,335	95	- 2.77%	23,605	79
12:24	3,335	95	- 2.77%	23,172	77
12:19	3,360	70	- 2.04%	22,645	76
12:18	3,340	90	- 2.62%	22,632	76
12:14	3,340	90	- 2.62%	22,627	76
12:13	3,345	85	- 2.48%	22,277	74
12:12	3,345	85	- 2.48%	22,203	74
12:09	3,345	85	- 2.48%	22,202	74
12:08	3,345	85	- 2.48%	22,200	74