시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,360	70	- 2.04%	25,865	86
12:56	3,365	65	- 1.90%	25,863	86
12:47	3,365	65	- 1.90%	25,363	85
12:46	3,365	65	- 1.90%	25,361	85
12:45	3,370	60	- 1.75%	25,340	85
12:44	3,360	70	- 2.04%	25,328	85
12:43	3,360	70	- 2.04%	25,127	84
12:42	3,355	75	- 2.19%	25,126	84
12:41	3,350	80	- 2.33%	24,246	81
12:30	3,340	90	- 2.62%	23,608	79