시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,360	70	- 2.04%	27,848	93
13:37	3,375	55	- 1.60%	26,969	90
13:35	3,370	60	- 1.75%	26,220	88
13:27	3,370	60	- 1.75%	26,218	88
13:24	3,365	65	- 1.90%	26,213	88
13:22	3,365	65	- 1.90%	25,884	86
13:21	3,365	65	- 1.90%	25,882	86
13:19	3,365	65	- 1.90%	25,880	86
13:17	3,370	60	- 1.75%	25,878	86
13:02	3,370	60	- 1.75%	25,876	86