시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,360	70	- 2.04%	29,160	97
14:32	3,355	75	- 2.19%	29,110	97
14:29	3,355	75	- 2.19%	28,619	96
14:27	3,360	70	- 2.04%	28,515	95
14:26	3,365	65	- 1.90%	28,438	95
14:24	3,375	55	- 1.60%	28,429	95
14:23	3,375	55	- 1.60%	28,424	95
14:22	3,360	70	- 2.04%	28,397	95
14:21	3,370	60	- 1.75%	27,854	93
14:19	3,370	60	- 1.75%	27,849	93