시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,360	70	- 2.04%	30,254	101
14:51	3,360	70	- 2.04%	30,249	101
14:46	3,360	70	- 2.04%	30,245	101
14:45	3,355	75	- 2.19%	30,205	101
14:44	3,355	75	- 2.19%	30,174	101
14:43	3,350	80	- 2.33%	30,166	101
14:42	3,345	85	- 2.48%	30,138	101
14:41	3,350	80	- 2.33%	29,447	98
14:36	3,350	80	- 2.33%	29,265	98
14:35	3,360	70	- 2.04%	29,210	98