시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,320	110	- 3.21%	40,521	135
15:06	3,320	110	- 3.21%	40,511	135
15:03	3,330	100	- 2.92%	37,261	125
15:02	3,350	80	- 2.33%	33,939	113
15:01	3,335	95	- 2.77%	33,928	113
14:59	3,350	80	- 2.33%	32,665	109
14:58	3,335	95	- 2.77%	32,664	109
14:57	3,335	95	- 2.77%	32,516	109
14:56	3,335	95	- 2.77%	31,573	106
14:55	3,340	90	- 2.62%	30,832	103