시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,330	100	- 2.92%	6,521	22
09:14	3,330	100	- 2.92%	5,694	19
09:13	3,340	90	- 2.62%	2,529	9
09:11	3,350	80	- 2.33%	2,400	8
09:10	3,365	65	- 1.90%	2,365	8
09:09	3,370	60	- 1.75%	2,172	7
09:08	3,370	60	- 1.75%	2,156	7
09:07	3,370	60	- 1.75%	2,154	7
09:05	3,385	45	- 1.31%	361	1
09:04	3,380	50	- 1.46%	360	1