시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,320	110	- 3.21%	13,568	45
09:28	3,325	105	- 3.06%	13,562	45
09:27	3,310	120	- 3.50%	13,561	45
09:26	3,320	110	- 3.21%	10,816	36
09:25	3,320	110	- 3.21%	10,516	35
09:24	3,330	100	- 2.92%	10,315	34
09:22	3,325	105	- 3.06%	8,981	30
09:19	3,340	90	- 2.62%	8,922	30
09:17	3,340	90	- 2.62%	8,028	27
09:16	3,330	100	- 2.92%	7,494	25