시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,355	75	- 2.19%	15,981	53
09:54	3,345	85	- 2.48%	14,907	50
09:47	3,335	95	- 2.77%	14,906	50
09:43	3,335	95	- 2.77%	14,904	50
09:39	3,350	80	- 2.33%	14,899	50
09:37	3,330	100	- 2.92%	14,898	50
09:35	3,330	100	- 2.92%	13,597	45
09:34	3,325	105	- 3.06%	13,596	45
09:33	3,325	105	- 3.06%	13,574	45
09:32	3,325	105	- 3.06%	13,570	45