시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,370	60	- 1.75%	16,809	56
10:13	3,370	60	- 1.75%	16,808	56
10:12	3,370	60	- 1.75%	16,291	54
10:11	3,370	60	- 1.75%	16,289	54
10:10	3,370	60	- 1.75%	16,285	54
10:09	3,370	60	- 1.75%	16,283	54
10:08	3,360	70	- 2.04%	16,135	54
10:06	3,360	70	- 2.04%	16,129	54
10:03	3,360	70	- 2.04%	16,127	54
09:59	3,360	70	- 2.04%	16,113	54