시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,345	85	- 2.48%	18,572	62
10:52	3,350	80	- 2.33%	18,471	62
10:51	3,350	80	- 2.33%	18,470	62
10:50	3,350	80	- 2.33%	18,458	62
10:49	3,350	80	- 2.33%	18,225	61
10:46	3,360	70	- 2.04%	17,925	60
10:45	3,360	70	- 2.04%	17,504	58
10:32	3,365	65	- 1.90%	17,419	58
10:29	3,365	65	- 1.90%	17,333	58
10:28	3,360	70	- 2.04%	17,332	58