시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,330	100	- 2.92%	42,554	142
15:19	3,330	100	- 2.92%	42,510	142
15:18	3,330	100	- 2.92%	42,493	142
15:16	3,325	105	- 3.06%	42,486	142
15:14	3,330	100	- 2.92%	42,256	141
15:13	3,330	100	- 2.92%	42,253	141
15:12	3,330	100	- 2.92%	42,252	141
15:11	3,325	105	- 3.06%	42,249	141
15:10	3,325	105	- 3.06%	42,212	141
15:08	3,325	105	- 3.06%	42,209	141