시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,950	500	- 3.04%	71,352	1,147
13:43	15,950	500	- 3.04%	71,333	1,146
13:41	16,010	440	- 2.68%	71,246	1,145
13:40	15,960	490	- 2.98%	71,145	1,143
13:38	15,950	500	- 3.04%	71,070	1,142
13:36	15,930	520	- 3.16%	71,054	1,142
13:33	15,930	520	- 3.16%	70,963	1,141
13:31	15,920	530	- 3.22%	70,877	1,139
13:29	15,920	530	- 3.22%	70,790	1,138
13:28	15,930	520	- 3.16%	70,447	1,132