시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	16,040	410	- 2.49%	72,120	1,159
13:56	16,020	430	- 2.61%	72,082	1,158
13:54	16,020	430	- 2.61%	71,909	1,156
13:53	15,940	510	- 3.10%	71,908	1,156
13:52	16,020	430	- 2.61%	71,802	1,154
13:51	15,940	510	- 3.10%	71,799	1,154
13:49	15,930	520	- 3.16%	71,712	1,153
13:48	15,940	510	- 3.10%	71,602	1,151
13:47	15,950	500	- 3.04%	71,467	1,149
13:46	15,950	500	- 3.04%	71,389	1,147